Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 2547.0 | 2556.0 | 2497.0 | 2537.0 | 238.56 Thousand |
| 16 Mar, 2021 | 2499.0 | 2535.0 | 2478.0 | 2528.0 | 264.86 Thousand |
| 15 Mar, 2021 | 2479.0 | 2524.0 | 2436.0 | 2499.0 | 277.68 Thousand |
| 12 Mar, 2021 | 2475.0 | 2476.0 | 2408.6 | 2441.0 | 146.67 Thousand |
| 11 Mar, 2021 | 2448.0 | 2484.0 | 2411.0 | 2429.0 | 186.07 Thousand |
| 10 Mar, 2021 | 2388.0 | 2441.0 | 2336.0 | 2441.0 | 233.93 Thousand |
| 09 Mar, 2021 | 2400.0 | 2400.0 | 2308.0 | 2397.0 | 274.76 Thousand |
| 08 Mar, 2021 | 2302.0 | 2337.0 | 2292.0 | 2336.0 | 212.23 Thousand |
| 05 Mar, 2021 | 2311.0 | 2346.99 | 2295.0 | 2338.0 | 322.37 Thousand |
| 04 Mar, 2021 | 2349.0 | 2349.0 | 2256.0 | 2345.0 | 286.64 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV