Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 2451.0 | 2452.0 | 2304.0 | 2383.0 | 335.01 Thousand |
| 16 Feb, 2021 | 2364.0 | 2403.0 | 2334.0 | 2335.0 | 327.36 Thousand |
| 15 Feb, 2021 | 2390.0 | 2448.0 | 2346.0 | 2351.0 | 334 Thousand |
| 12 Feb, 2021 | 2453.0 | 2489.8 | 2422.0 | 2423.0 | 175.15 Thousand |
| 11 Feb, 2021 | 2475.0 | 2535.0 | 2475.0 | 2492.0 | 285.35 Thousand |
| 10 Feb, 2021 | 2388.0 | 2484.63 | 2388.0 | 2475.0 | 414.95 Thousand |
| 09 Feb, 2021 | 2455.0 | 2495.0 | 2420.0 | 2423.0 | 217.82 Thousand |
| 08 Feb, 2021 | 2457.0 | 2486.46 | 2421.0 | 2450.0 | 617.08 Thousand |
| 05 Feb, 2021 | 2418.0 | 2469.0 | 2375.0 | 2462.0 | 745.64 Thousand |
| 04 Feb, 2021 | 2400.0 | 2420.0 | 2342.6 | 2376.0 | 409.76 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV