Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 2316.0 | 2366.0 | 2275.72 | 2319.0 | 125.13 Thousand |
| 19 Jan, 2021 | 2363.0 | 2363.0 | 2254.0 | 2300.0 | 443.34 Thousand |
| 18 Jan, 2021 | 2380.0 | 2380.0 | 2314.84 | 2323.0 | 117.51 Thousand |
| 15 Jan, 2021 | 2394.0 | 2394.0 | 2304.0 | 2334.0 | 207.65 Thousand |
| 14 Jan, 2021 | 2310.0 | 2371.0 | 2304.0 | 2336.0 | 127.86 Thousand |
| 13 Jan, 2021 | 2353.0 | 2373.0 | 2282.0 | 2301.0 | 258.79 Thousand |
| 12 Jan, 2021 | 2467.0 | 2467.0 | 2353.0 | 2353.0 | 215.62 Thousand |
| 11 Jan, 2021 | 2430.0 | 2476.0 | 2383.0 | 2419.0 | 225.38 Thousand |
| 08 Jan, 2021 | 2465.0 | 2465.0 | 2402.13 | 2435.0 | 191.63 Thousand |
| 07 Jan, 2021 | 2411.0 | 2447.55 | 2399.0 | 2413.0 | 178.79 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV