Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 2453.0 2520.0 2404.0 2438.0 273.6 Thousand
05 Jan, 2021 2480.0 2528.4 2455.7 2485.0 168.33 Thousand
04 Jan, 2021 2554.0 2574.0 2473.0 2481.0 260.9 Thousand
31 Dec, 2020 2546.0 2560.0 2500.74 2527.0 45.69 Thousand
30 Dec, 2020 2560.0 2561.0 2523.0 2536.0 195.09 Thousand
29 Dec, 2020 2499.0 2567.0 2490.0 2547.0 476.38 Thousand
24 Dec, 2020 2429.0 2549.0 2404.16 2514.0 138.64 Thousand
23 Dec, 2020 2365.0 2415.0 2331.0 2400.0 389.75 Thousand
22 Dec, 2020 2346.0 2346.0 2292.0 2339.0 212.85 Thousand
21 Dec, 2020 2274.0 2323.0 2230.72 2323.0 268.21 Thousand