Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 2546.0 | 2555.0 | 2431.0 | 2461.0 | 379.55 Thousand |
| 03 Dec, 2020 | 2480.0 | 2536.0 | 2461.0 | 2536.0 | 543.68 Thousand |
| 02 Dec, 2020 | 2411.0 | 2498.0 | 2411.0 | 2498.0 | 310.49 Thousand |
| 01 Dec, 2020 | 2417.0 | 2515.0 | 2347.0 | 2460.0 | 858.91 Thousand |
| 30 Nov, 2020 | 2283.0 | 2352.0 | 2274.0 | 2311.0 | 476.74 Thousand |
| 27 Nov, 2020 | 2266.0 | 2376.0 | 2266.0 | 2300.0 | 141.5 Thousand |
| 26 Nov, 2020 | 2425.0 | 2425.0 | 2320.0 | 2338.0 | 146.28 Thousand |
| 25 Nov, 2020 | 2464.0 | 2464.0 | 2351.0 | 2388.0 | 243.75 Thousand |
| 24 Nov, 2020 | 2448.0 | 2506.0 | 2404.0 | 2424.0 | 433.62 Thousand |
| 23 Nov, 2020 | 2450.0 | 2492.0 | 2384.0 | 2400.0 | 226.72 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV