Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 2377.0 2449.0 2343.48 2428.0 455.54 Thousand
19 Nov, 2020 2461.0 2461.0 2348.0 2354.0 303.94 Thousand
18 Nov, 2020 2467.0 2477.0 2408.0 2409.0 497.72 Thousand
17 Nov, 2020 2419.0 2486.0 2365.0 2469.0 302.06 Thousand
16 Nov, 2020 2363.0 2392.0 2303.0 2374.0 470.76 Thousand
13 Nov, 2020 2305.0 2385.0 2199.0 2295.0 442.86 Thousand
12 Nov, 2020 2445.0 2457.27 2379.88 2404.0 394.15 Thousand
11 Nov, 2020 2500.0 2587.0 2424.45 2446.0 900.04 Thousand
10 Nov, 2020 2335.0 2508.0 2328.0 2506.0 745.13 Thousand
09 Nov, 2020 2142.0 2388.0 2120.02 2358.0 786.82 Thousand