Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 2163.0 2213.0 2143.0 2197.0 1.46 Million
22 Oct, 2020 2155.0 2225.0 2138.0 2176.0 532.92 Thousand
21 Oct, 2020 2240.0 2240.0 2152.0 2163.0 247.7 Thousand
20 Oct, 2020 2125.0 2226.0 2068.0 2213.0 339.06 Thousand
19 Oct, 2020 2166.0 2181.0 2140.0 2150.0 196.81 Thousand
16 Oct, 2020 2130.0 2192.0 2121.0 2158.0 383.82 Thousand
15 Oct, 2020 2116.0 2120.8 2054.0 2110.0 385.31 Thousand
14 Oct, 2020 2131.0 2163.0 2123.0 2138.0 434.73 Thousand
13 Oct, 2020 2111.0 2159.0 2111.0 2146.0 223.3 Thousand
12 Oct, 2020 2135.0 2249.0 2135.0 2171.0 115.96 Thousand