Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 2182.0 | 2266.14 | 2091.0 | 2179.0 | 2.7 Million |
| 08 Oct, 2020 | 2198.0 | 2223.0 | 2122.0 | 2122.0 | 271.17 Thousand |
| 07 Oct, 2020 | 2225.0 | 2246.0 | 2149.0 | 2173.0 | 309.43 Thousand |
| 06 Oct, 2020 | 2374.0 | 2374.0 | 2219.0 | 2219.0 | 625.19 Thousand |
| 05 Oct, 2020 | 2290.0 | 2323.0 | 2290.0 | 2307.0 | 889.12 Thousand |
| 02 Oct, 2020 | 2268.0 | 2315.0 | 2243.4 | 2300.0 | 184.67 Thousand |
| 01 Oct, 2020 | 2273.0 | 2332.0 | 2269.0 | 2300.0 | 324.37 Thousand |
| 30 Sep, 2020 | 2331.0 | 2354.0 | 2273.0 | 2316.0 | 664.82 Thousand |
| 29 Sep, 2020 | 2280.0 | 2341.0 | 2260.0 | 2328.0 | 223.22 Thousand |
| 28 Sep, 2020 | 2366.0 | 2377.12 | 2285.0 | 2290.0 | 193.56 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV