Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 2193.0 | 2193.0 | 2052.0 | 2094.0 | 712.7 Thousand |
| 05 Nov, 2020 | 2119.0 | 2142.0 | 2080.0 | 2132.0 | 437.72 Thousand |
| 04 Nov, 2020 | 2080.0 | 2127.0 | 2061.0 | 2108.0 | 899.04 Thousand |
| 03 Nov, 2020 | 1994.5 | 2114.0 | 1993.5 | 2077.0 | 288.99 Thousand |
| 02 Nov, 2020 | 2005.0 | 2021.0 | 1938.0 | 2000.0 | 531.09 Thousand |
| 30 Oct, 2020 | 2100.0 | 2146.0 | 2015.0 | 2015.0 | 288.25 Thousand |
| 29 Oct, 2020 | 2118.0 | 2200.0 | 2118.0 | 2155.0 | 364 Thousand |
| 28 Oct, 2020 | 2145.0 | 2211.0 | 2145.0 | 2169.0 | 332.96 Thousand |
| 27 Oct, 2020 | 2272.0 | 2297.0 | 2208.0 | 2213.0 | 439.62 Thousand |
| 26 Oct, 2020 | 2152.0 | 2292.0 | 2152.0 | 2285.0 | 365.73 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV