Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 2299.0 2354.0 2290.0 2350.0 482.32 Thousand
24 Sep, 2020 2337.0 2337.0 2252.0 2300.0 394.59 Thousand
23 Sep, 2020 2325.0 2347.0 2291.0 2300.0 419.16 Thousand
22 Sep, 2020 2312.0 2333.0 2270.97 2313.0 368.19 Thousand
21 Sep, 2020 2397.0 2397.0 2296.0 2312.0 562.33 Thousand
18 Sep, 2020 2412.0 2417.0 2350.0 2400.0 383.35 Thousand
17 Sep, 2020 2340.0 2412.0 2340.0 2400.0 501.94 Thousand
16 Sep, 2020 2200.0 2407.0 2180.0 2400.0 953.89 Thousand
15 Sep, 2020 2106.0 2195.0 2104.0 2183.0 632.44 Thousand
14 Sep, 2020 2061.0 2091.0 2001.0 2087.0 703.35 Thousand