Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 2080.0 2116.0 2055.0 2065.0 344.23 Thousand
26 Aug, 2020 2136.0 2138.0 2102.0 2114.0 432.5 Thousand
25 Aug, 2020 2150.0 2173.0 2090.62 2138.0 249.26 Thousand
24 Aug, 2020 2058.0 2136.0 2058.0 2100.0 371.01 Thousand
21 Aug, 2020 2194.0 2232.0 2041.0 2071.0 493.19 Thousand
20 Aug, 2020 2233.0 2235.0 2141.0 2217.0 263.05 Thousand
19 Aug, 2020 2264.0 2271.0 2166.0 2182.0 330.02 Thousand
18 Aug, 2020 2222.0 2328.0 2206.0 2250.0 190.91 Thousand
17 Aug, 2020 2210.0 2301.0 2210.0 2276.0 155.57 Thousand
14 Aug, 2020 2283.0 2283.0 2221.0 2239.0 159.12 Thousand