Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 2319.0 | 2319.0 | 2214.0 | 2268.0 | 274.67 Thousand |
| 12 Aug, 2020 | 2311.0 | 2311.0 | 2231.0 | 2250.0 | 383.33 Thousand |
| 11 Aug, 2020 | 2278.0 | 2340.0 | 2262.0 | 2311.0 | 230.25 Thousand |
| 10 Aug, 2020 | 2231.0 | 2302.0 | 2228.73 | 2248.0 | 134.83 Thousand |
| 07 Aug, 2020 | 2232.0 | 2324.0 | 2232.0 | 2273.0 | 262.03 Thousand |
| 06 Aug, 2020 | 2295.0 | 2344.0 | 2254.0 | 2273.0 | 342.32 Thousand |
| 05 Aug, 2020 | 2201.0 | 2281.0 | 2199.76 | 2278.0 | 207.92 Thousand |
| 04 Aug, 2020 | 2151.0 | 2247.0 | 2151.0 | 2217.0 | 255.3 Thousand |
| 03 Aug, 2020 | 2190.0 | 2242.0 | 2153.0 | 2231.0 | 265.33 Thousand |
| 31 Jul, 2020 | 2057.0 | 2212.0 | 2057.0 | 2190.0 | 337.73 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV