Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 2166.0 2166.0 2072.0 2083.0 424.56 Thousand
29 Jul, 2020 2198.0 2198.0 2127.0 2173.0 607.01 Thousand
28 Jul, 2020 2176.0 2190.0 2134.1 2151.0 143.41 Thousand
27 Jul, 2020 2137.0 2171.0 2089.88 2142.0 270.35 Thousand
24 Jul, 2020 2119.0 2159.0 2084.0 2088.0 227.52 Thousand
23 Jul, 2020 2157.0 2256.0 2141.75 2160.0 515.3 Thousand
22 Jul, 2020 2154.0 2202.0 2149.0 2151.0 587.54 Thousand
21 Jul, 2020 2259.0 2275.0 2195.0 2196.0 329.03 Thousand
20 Jul, 2020 2271.0 2279.0 2242.0 2270.0 902.04 Thousand
17 Jul, 2020 2300.0 2309.0 2257.66 2271.0 683.57 Thousand