Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 2148.0 | 2148.0 | 2029.0 | 2100.0 | 340.86 Thousand |
| 01 Jul, 2020 | 2085.0 | 2085.0 | 1972.05 | 2050.0 | 242.24 Thousand |
| 30 Jun, 2020 | 2057.0 | 2097.0 | 2046.0 | 2046.0 | 623.47 Thousand |
| 29 Jun, 2020 | 2082.0 | 2152.0 | 2078.5 | 2089.0 | 410.82 Thousand |
| 26 Jun, 2020 | 2076.0 | 2145.0 | 2068.0 | 2123.0 | 748.65 Thousand |
| 25 Jun, 2020 | 2054.0 | 2092.0 | 2016.0 | 2061.0 | 875.82 Thousand |
| 24 Jun, 2020 | 2117.0 | 2124.0 | 2047.0 | 2058.0 | 1.14 Million |
| 23 Jun, 2020 | 2089.0 | 2126.0 | 2070.0 | 2090.0 | 2.25 Million |
| 22 Jun, 2020 | 2020.0 | 2130.0 | 2020.0 | 2098.0 | 644.06 Thousand |
| 19 Jun, 2020 | 2053.0 | 2093.0 | 2013.0 | 2053.0 | 650.55 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV