Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 1881.0 | 2142.0 | 1881.0 | 1975.0 | 1.18 Million |
| 03 Jun, 2020 | 2137.0 | 2142.0 | 2073.0 | 2080.0 | 539.59 Thousand |
| 02 Jun, 2020 | 2001.0 | 2114.0 | 2001.0 | 2102.0 | 633.92 Thousand |
| 01 Jun, 2020 | 2050.0 | 2077.0 | 2028.0 | 2050.0 | 485.65 Thousand |
| 29 May, 2020 | 2078.0 | 2098.0 | 2039.0 | 2054.0 | 908.93 Thousand |
| 28 May, 2020 | 2000.0 | 2116.0 | 1986.13 | 2079.0 | 1.1 Million |
| 27 May, 2020 | 1863.5 | 2005.0 | 1863.5 | 2005.0 | 1.34 Million |
| 26 May, 2020 | 1823.0 | 1918.0 | 1805.5 | 1911.0 | 755.63 Thousand |
| 22 May, 2020 | 1772.5 | 1816.0 | 1731.85 | 1814.5 | 612.63 Thousand |
| 21 May, 2020 | 1725.0 | 1789.0 | 1665.0 | 1764.0 | 529.72 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV