Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 1654.0 1717.0 1654.0 1700.5 367.26 Thousand
04 May, 2020 1667.0 1698.5 1640.0 1649.0 652.13 Thousand
01 May, 2020 1704.5 1727.5 1672.0 1672.0 792.64 Thousand
30 Apr, 2020 1710.0 1760.0 1666.5 1740.0 909.29 Thousand
29 Apr, 2020 1805.5 1825.3 1667.5 1706.0 2.13 Million
28 Apr, 2020 1847.0 1902.34 1757.0 1801.5 1.59 Million
27 Apr, 2020 1750.0 1872.0 1715.0 1841.0 1.51 Million
24 Apr, 2020 1533.5 1723.0 1531.28 1723.0 2.28 Million
23 Apr, 2020 1595.0 1598.5 1502.65 1550.0 1.04 Million
22 Apr, 2020 1420.0 1679.5 1382.0 1542.0 2.56 Million