Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 1130.5 1150.09 1097.5 1125.0 683.36 Thousand
02 Apr, 2020 1179.0 1202.98 1143.0 1146.5 647.23 Thousand
01 Apr, 2020 1198.5 1210.5 1124.5 1150.0 554.99 Thousand
31 Mar, 2020 1196.0 1237.5 1115.5 1212.0 529.38 Thousand
30 Mar, 2020 1124.5 1141.74 1022.0 1108.0 630.54 Thousand
27 Mar, 2020 1136.5 1187.5 1092.0 1092.0 1.1 Million
26 Mar, 2020 1190.5 1208.55 1114.06 1155.0 942.74 Thousand
25 Mar, 2020 1144.0 1233.66 1091.89 1232.0 861.35 Thousand
24 Mar, 2020 956.2 1100.0 902.0 1100.0 1.13 Million
23 Mar, 2020 926.2 991.4 888.4 900.0 1.49 Million