Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 1260.0 1275.5 1226.5 1237.5 1.17 Million
05 Mar, 2020 1325.0 1326.24 1258.0 1300.5 470.52 Thousand
04 Mar, 2020 1276.0 1318.44 1260.7 1310.0 765.47 Thousand
03 Mar, 2020 1277.0 1313.5 1263.5 1272.0 456.28 Thousand
02 Mar, 2020 1300.0 1329.75 1213.8 1263.5 1.2 Million
28 Feb, 2020 1295.5 1296.05 1238.0 1262.0 1.83 Million
27 Feb, 2020 1360.0 1360.0 1279.26 1314.5 2.09 Million
26 Feb, 2020 1366.5 1405.02 1330.0 1351.0 1.26 Million
25 Feb, 2020 1471.0 1471.0 1379.5 1395.0 313.75 Thousand
24 Feb, 2020 1441.5 1442.0 1376.5 1433.0 515.93 Thousand