Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 1391.0 1415.19 1366.5 1374.0 402.83 Thousand
06 Feb, 2020 1420.0 1420.5 1374.5 1405.5 372.82 Thousand
05 Feb, 2020 1390.0 1450.5 1375.16 1382.0 1.1 Million
04 Feb, 2020 1363.5 1405.5 1360.53 1383.5 5.45 Million
03 Feb, 2020 1400.0 1421.92 1341.0 1365.0 1.14 Million
31 Jan, 2020 1393.5 1427.0 1375.0 1376.0 755.62 Thousand
30 Jan, 2020 1427.0 1437.85 1385.0 1415.0 735.5 Thousand
29 Jan, 2020 1437.0 1450.0 1425.0 1443.5 1.05 Million
28 Jan, 2020 1474.0 1487.74 1420.0 1432.5 1.12 Million
27 Jan, 2020 1525.0 1540.51 1445.0 1460.0 1.75 Million