Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 1575.0 1587.67 1510.0 1533.0 1.06 Million
23 Jan, 2020 1630.0 1630.0 1559.77 1566.5 2.35 Million
22 Jan, 2020 1492.5 1643.0 1492.5 1630.0 4.21 Million
21 Jan, 2020 1460.0 1504.38 1427.5 1492.5 4.21 Million
20 Jan, 2020 1683.5 1690.0 1411.0 1453.0 10.7 Million
17 Jan, 2020 1992.0 2037.12 1988.77 1995.0 320.4 Thousand
16 Jan, 2020 2093.0 2101.0 1980.0 1990.5 630.19 Thousand
15 Jan, 2020 2011.0 2104.0 2000.0 2082.0 792.45 Thousand
14 Jan, 2020 1947.0 2018.03 1944.49 2000.0 570.76 Thousand
13 Jan, 2020 1892.5 1956.0 1892.5 1949.5 736.98 Thousand