Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 1895.0 | 1928.0 | 1887.5 | 1891.0 | 910.05 Thousand |
| 09 Jan, 2020 | 1926.0 | 1932.12 | 1893.0 | 1895.0 | 877.67 Thousand |
| 08 Jan, 2020 | 1955.0 | 1984.0 | 1900.0 | 1914.5 | 1.65 Million |
| 07 Jan, 2020 | 2095.0 | 2126.0 | 1952.0 | 1955.0 | 496.79 Thousand |
| 06 Jan, 2020 | 2059.0 | 2114.0 | 2034.0 | 2063.0 | 246.99 Thousand |
| 03 Jan, 2020 | 2080.0 | 2097.0 | 2052.0 | 2082.0 | 316.89 Thousand |
| 02 Jan, 2020 | 2101.0 | 2130.0 | 2088.0 | 2091.0 | 293.14 Thousand |
| 31 Dec, 2019 | 2186.0 | 2186.0 | 2077.0 | 2093.0 | 69.42 Thousand |
| 30 Dec, 2019 | 2135.0 | 2151.0 | 2108.0 | 2132.0 | 168.5 Thousand |
| 27 Dec, 2019 | 2148.0 | 2160.0 | 2088.0 | 2133.0 | 288.91 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV