Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 2135.0 | 2210.0 | 2098.0 | 2123.0 | 457.59 Thousand |
| 09 Dec, 2019 | 2150.0 | 2165.21 | 2078.0 | 2126.0 | 516.75 Thousand |
| 06 Dec, 2019 | 2200.0 | 2230.0 | 2146.0 | 2153.0 | 518.01 Thousand |
| 05 Dec, 2019 | 2170.0 | 2297.0 | 2156.62 | 2206.0 | 636.5 Thousand |
| 04 Dec, 2019 | 2176.0 | 2176.0 | 2113.0 | 2157.0 | 356.06 Thousand |
| 03 Dec, 2019 | 2129.0 | 2171.0 | 2129.0 | 2159.0 | 319.28 Thousand |
| 02 Dec, 2019 | 2169.0 | 2197.15 | 2136.09 | 2153.0 | 493.3 Thousand |
| 29 Nov, 2019 | 2214.0 | 2241.0 | 2180.0 | 2188.0 | 761.8 Thousand |
| 28 Nov, 2019 | 2245.0 | 2270.0 | 2195.0 | 2248.0 | 334.61 Thousand |
| 27 Nov, 2019 | 2183.0 | 2263.0 | 2183.0 | 2249.0 | 453.95 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV