Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 2179.0 2220.0 2173.0 2200.0 720.01 Thousand
25 Nov, 2019 2118.0 2223.0 2094.0 2185.0 1.18 Million
22 Nov, 2019 2010.0 2099.0 2001.0 2095.0 719.09 Thousand
21 Nov, 2019 2023.0 2031.24 1906.5 2004.0 1.04 Million
20 Nov, 2019 1717.0 2126.0 1717.0 2004.0 2.18 Million
19 Nov, 2019 1927.0 1927.0 1840.5 1858.5 1.91 Million
18 Nov, 2019 1868.5 1955.0 1862.5 1907.0 1.07 Million
15 Nov, 2019 1779.5 1875.0 1750.5 1846.0 948.81 Thousand
14 Nov, 2019 1739.5 1787.0 1716.0 1770.0 822.71 Thousand
13 Nov, 2019 1734.0 1745.77 1697.02 1732.5 823.68 Thousand