Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 2173.0 2173.0 2131.0 2150.0 50.72 Thousand
23 Dec, 2019 2106.0 2187.0 2106.0 2150.0 290.52 Thousand
20 Dec, 2019 2112.0 2146.0 2088.0 2106.0 400.87 Thousand
19 Dec, 2019 2150.0 2187.0 2077.0 2125.0 441.32 Thousand
18 Dec, 2019 2012.0 2145.0 1993.0 2139.0 886.62 Thousand
17 Dec, 2019 2100.0 2110.0 1988.41 2027.0 706.67 Thousand
16 Dec, 2019 2116.0 2132.0 2080.56 2124.0 420.36 Thousand
13 Dec, 2019 2109.0 2196.72 2060.62 2090.0 517.11 Thousand
12 Dec, 2019 2133.0 2142.0 2091.0 2098.0 214.06 Thousand
11 Dec, 2019 2104.0 2141.0 2068.85 2110.0 300.24 Thousand