Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 2045.0 2057.0 1964.5 1981.0 1.26 Million
28 Oct, 2019 2077.0 2091.0 1980.0 2045.0 1.6 Million
25 Oct, 2019 2107.0 2142.0 2090.0 2090.0 420.86 Thousand
24 Oct, 2019 2140.0 2177.0 2104.0 2130.0 1.39 Million
23 Oct, 2019 2132.0 2165.0 2106.0 2125.0 491.56 Thousand
22 Oct, 2019 2188.0 2188.0 2135.0 2135.0 346.65 Thousand
21 Oct, 2019 2158.0 2186.0 2114.0 2169.0 280.86 Thousand
18 Oct, 2019 2186.0 2194.0 2119.0 2125.0 488.89 Thousand
17 Oct, 2019 2200.0 2238.0 2167.0 2167.0 288.79 Thousand
16 Oct, 2019 2200.0 2233.45 2162.0 2200.0 396.99 Thousand