Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 2424.0 | 2462.0 | 2386.0 | 2395.0 | 827.58 Thousand |
| 30 Sep, 2019 | 2400.0 | 2470.0 | 2376.0 | 2423.0 | 488.32 Thousand |
| 27 Sep, 2019 | 2378.0 | 2428.0 | 2378.0 | 2421.0 | 401.31 Thousand |
| 26 Sep, 2019 | 2424.0 | 2428.0 | 2369.0 | 2388.0 | 337.06 Thousand |
| 25 Sep, 2019 | 2380.0 | 2405.0 | 2331.0 | 2390.0 | 197.16 Thousand |
| 24 Sep, 2019 | 2359.0 | 2415.0 | 2359.0 | 2410.0 | 157.57 Thousand |
| 23 Sep, 2019 | 2418.0 | 2436.0 | 2350.84 | 2362.0 | 196.4 Thousand |
| 20 Sep, 2019 | 2464.0 | 2492.14 | 2407.0 | 2407.0 | 205.52 Thousand |
| 19 Sep, 2019 | 2419.0 | 2489.0 | 2383.4 | 2464.0 | 446.63 Thousand |
| 18 Sep, 2019 | 2392.0 | 2485.0 | 2335.26 | 2388.0 | 543.24 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV