Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 2231.0 | 2293.0 | 2231.0 | 2293.0 | 465.69 Thousand |
| 02 Sep, 2019 | 2271.0 | 2321.0 | 2260.0 | 2297.0 | 299.93 Thousand |
| 30 Aug, 2019 | 2266.0 | 2294.0 | 2243.0 | 2260.0 | 356.92 Thousand |
| 29 Aug, 2019 | 2313.0 | 2326.7 | 2262.0 | 2281.0 | 268.31 Thousand |
| 28 Aug, 2019 | 2249.0 | 2306.0 | 2242.0 | 2294.0 | 400.9 Thousand |
| 27 Aug, 2019 | 2232.0 | 2284.0 | 2232.0 | 2270.0 | 657.57 Thousand |
| 23 Aug, 2019 | 2247.0 | 2319.0 | 2221.88 | 2243.0 | 1.41 Million |
| 22 Aug, 2019 | 2301.0 | 2313.0 | 2197.0 | 2216.0 | 897.47 Thousand |
| 21 Aug, 2019 | 2240.0 | 2350.0 | 2227.0 | 2300.0 | 706.88 Thousand |
| 20 Aug, 2019 | 2215.0 | 2218.4 | 2153.0 | 2207.0 | 434.76 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV