Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 2172.0 | 2245.0 | 2162.0 | 2222.0 | 501.91 Thousand |
| 16 Aug, 2019 | 2142.0 | 2165.82 | 2119.0 | 2149.0 | 452 Thousand |
| 15 Aug, 2019 | 2140.0 | 2162.0 | 2089.0 | 2141.0 | 614.93 Thousand |
| 14 Aug, 2019 | 2226.0 | 2226.0 | 2073.03 | 2092.0 | 629.07 Thousand |
| 13 Aug, 2019 | 2152.0 | 2210.0 | 2132.0 | 2210.0 | 856.63 Thousand |
| 12 Aug, 2019 | 2234.0 | 2249.0 | 2159.0 | 2160.0 | 402.57 Thousand |
| 09 Aug, 2019 | 2236.0 | 2296.0 | 2192.0 | 2192.0 | 636.24 Thousand |
| 08 Aug, 2019 | 2234.0 | 2259.0 | 2190.0 | 2248.0 | 3.17 Million |
| 07 Aug, 2019 | 2260.0 | 2272.73 | 2160.0 | 2211.0 | 490.26 Thousand |
| 06 Aug, 2019 | 2292.0 | 2314.0 | 2248.0 | 2260.0 | 983.92 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV