Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 2174.0 | 2326.0 | 2174.0 | 2300.0 | 675.09 Thousand |
| 19 Jul, 2019 | 2232.0 | 2232.0 | 2158.0 | 2193.0 | 372.88 Thousand |
| 18 Jul, 2019 | 2205.0 | 2253.0 | 2160.0 | 2190.0 | 455.71 Thousand |
| 17 Jul, 2019 | 2156.0 | 2172.0 | 2144.0 | 2171.0 | 353.85 Thousand |
| 16 Jul, 2019 | 2160.0 | 2199.0 | 2128.0 | 2160.0 | 392.21 Thousand |
| 15 Jul, 2019 | 2213.0 | 2228.0 | 2183.0 | 2190.0 | 591.76 Thousand |
| 12 Jul, 2019 | 2200.0 | 2213.2 | 2128.0 | 2207.0 | 765.12 Thousand |
| 11 Jul, 2019 | 2202.0 | 2264.0 | 2179.0 | 2215.0 | 853.61 Thousand |
| 10 Jul, 2019 | 2059.0 | 2215.0 | 2032.0 | 2190.0 | 1.17 Million |
| 09 Jul, 2019 | 2087.0 | 2087.0 | 2021.0 | 2070.0 | 1.41 Million |
FGEN
FGP
FGT
FEN
FERG
FEV