Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 2301.0 | 2411.0 | 2301.0 | 2301.0 | 539.11 Thousand |
| 21 Jun, 2019 | 2360.0 | 2376.0 | 2297.0 | 2304.0 | 536.05 Thousand |
| 20 Jun, 2019 | 2340.0 | 2399.0 | 2327.0 | 2358.0 | 852.66 Thousand |
| 19 Jun, 2019 | 2429.0 | 2442.0 | 2319.0 | 2328.0 | 548.21 Thousand |
| 18 Jun, 2019 | 2447.0 | 2455.0 | 2404.5 | 2415.0 | 917.53 Thousand |
| 17 Jun, 2019 | 2473.0 | 2473.0 | 2382.0 | 2426.0 | 768.69 Thousand |
| 14 Jun, 2019 | 2400.0 | 2424.0 | 2268.0 | 2424.0 | 1.47 Million |
| 13 Jun, 2019 | 2569.0 | 2612.0 | 2440.0 | 2440.0 | 923.58 Thousand |
| 12 Jun, 2019 | 2700.0 | 2704.0 | 2567.0 | 2568.0 | 768.1 Thousand |
| 11 Jun, 2019 | 2682.0 | 2715.0 | 2661.0 | 2668.0 | 487.68 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV