Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 2678.0 | 2688.0 | 2632.0 | 2659.0 | 302.89 Thousand |
| 07 Jun, 2019 | 2655.0 | 2713.74 | 2646.79 | 2650.0 | 273.54 Thousand |
| 06 Jun, 2019 | 2654.0 | 2708.5 | 2638.0 | 2655.0 | 630.04 Thousand |
| 05 Jun, 2019 | 2585.0 | 2693.0 | 2579.14 | 2642.0 | 802.77 Thousand |
| 04 Jun, 2019 | 2612.0 | 2627.0 | 2559.0 | 2585.0 | 571.14 Thousand |
| 03 Jun, 2019 | 2623.0 | 2658.0 | 2618.0 | 2638.0 | 284.59 Thousand |
| 31 May, 2019 | 2643.0 | 2690.22 | 2611.0 | 2654.0 | 466.3 Thousand |
| 30 May, 2019 | 2634.0 | 2662.0 | 2612.0 | 2659.0 | 723.09 Thousand |
| 29 May, 2019 | 2700.0 | 2701.0 | 2586.0 | 2638.0 | 769.79 Thousand |
| 28 May, 2019 | 2755.0 | 2764.0 | 2705.0 | 2721.0 | 467.92 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV