Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 2143.0 | 2143.48 | 2093.0 | 2095.0 | 823.67 Thousand |
| 05 Jul, 2019 | 2197.0 | 2221.0 | 2108.0 | 2151.0 | 867.24 Thousand |
| 04 Jul, 2019 | 2341.0 | 2371.0 | 2186.0 | 2190.0 | 1.01 Million |
| 03 Jul, 2019 | 2408.0 | 2480.0 | 2326.0 | 2337.0 | 1.18 Million |
| 02 Jul, 2019 | 2340.0 | 2429.0 | 2323.2 | 2380.0 | 497.09 Thousand |
| 01 Jul, 2019 | 2351.0 | 2373.0 | 2310.0 | 2310.0 | 519.75 Thousand |
| 28 Jun, 2019 | 2343.0 | 2346.0 | 2305.0 | 2318.0 | 1.25 Million |
| 27 Jun, 2019 | 2329.0 | 2368.0 | 2320.0 | 2330.0 | 518.18 Thousand |
| 26 Jun, 2019 | 2340.0 | 2340.0 | 2300.0 | 2325.0 | 352.14 Thousand |
| 25 Jun, 2019 | 2315.0 | 2348.0 | 2302.0 | 2329.0 | 412.37 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV