Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 2370.0 | 2370.0 | 2181.0 | 2292.0 | 995.46 Thousand |
| 02 Aug, 2019 | 2370.0 | 2406.0 | 2344.0 | 2365.0 | 580.22 Thousand |
| 01 Aug, 2019 | 2301.0 | 2442.0 | 2282.45 | 2442.0 | 583.03 Thousand |
| 31 Jul, 2019 | 2472.0 | 2500.0 | 2317.0 | 2336.0 | 1.22 Million |
| 30 Jul, 2019 | 2450.0 | 2534.0 | 2359.0 | 2460.0 | 979.25 Thousand |
| 29 Jul, 2019 | 2495.0 | 2569.0 | 2454.0 | 2473.0 | 878.2 Thousand |
| 26 Jul, 2019 | 2441.0 | 2487.0 | 2362.0 | 2475.0 | 995.48 Thousand |
| 25 Jul, 2019 | 2249.0 | 2457.0 | 2245.0 | 2430.0 | 2.04 Million |
| 24 Jul, 2019 | 2088.0 | 2246.0 | 2067.0 | 2246.0 | 2.14 Million |
| 23 Jul, 2019 | 2240.0 | 2240.0 | 1983.0 | 2079.0 | 3.78 Million |
FGEN
FGP
FGT
FEN
FERG
FEV