Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 3057.0 | 3092.0 | 3025.0 | 3050.0 | 211.61 Thousand |
| 09 May, 2019 | 3124.0 | 3129.0 | 3019.0 | 3053.0 | 281.26 Thousand |
| 08 May, 2019 | 3132.0 | 3177.0 | 3111.0 | 3143.0 | 409.3 Thousand |
| 07 May, 2019 | 3125.0 | 3220.0 | 3122.6 | 3158.0 | 459.96 Thousand |
| 03 May, 2019 | 3205.0 | 3205.0 | 3137.0 | 3189.0 | 450.09 Thousand |
| 02 May, 2019 | 3290.0 | 3290.0 | 3148.0 | 3199.0 | 406.49 Thousand |
| 01 May, 2019 | 3149.0 | 3218.33 | 3149.0 | 3185.0 | 272.65 Thousand |
| 30 Apr, 2019 | 3116.0 | 3159.0 | 3096.0 | 3144.0 | 230.86 Thousand |
| 29 Apr, 2019 | 3099.0 | 3132.0 | 3081.0 | 3120.0 | 276.31 Thousand |
| 26 Apr, 2019 | 3098.0 | 3119.0 | 3068.0 | 3119.0 | 181.37 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV