Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 3252.0 3252.0 3066.0 3111.0 243.83 Thousand
24 Apr, 2019 3113.0 3125.0 3071.0 3121.0 281.22 Thousand
23 Apr, 2019 3156.0 3156.0 3070.0 3095.0 438.52 Thousand
18 Apr, 2019 3128.0 3178.17 3094.0 3117.0 565.85 Thousand
17 Apr, 2019 3094.0 3129.0 3082.0 3105.0 891.89 Thousand
16 Apr, 2019 3099.0 3111.6 3042.0 3100.0 431.09 Thousand
15 Apr, 2019 3075.0 3097.0 3040.0 3095.0 389.62 Thousand
12 Apr, 2019 3030.0 3079.0 3016.5 3064.0 355.48 Thousand
11 Apr, 2019 3001.0 3042.0 2964.0 3031.0 432.39 Thousand
10 Apr, 2019 2885.0 2992.0 2872.0 2992.0 621.52 Thousand