Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 2370.0 | 2711.0 | 2303.64 | 2700.0 | 1.73 Million |
| 25 Mar, 2019 | 2550.0 | 2636.26 | 2436.0 | 2542.0 | 1 Million |
| 22 Mar, 2019 | 2868.0 | 2891.0 | 2569.0 | 2591.0 | 881.11 Thousand |
| 21 Mar, 2019 | 2845.0 | 2867.0 | 2769.0 | 2856.0 | 503.45 Thousand |
| 20 Mar, 2019 | 2846.0 | 2942.0 | 2820.0 | 2831.0 | 617.86 Thousand |
| 19 Mar, 2019 | 2785.0 | 2849.0 | 2785.0 | 2830.0 | 611.24 Thousand |
| 18 Mar, 2019 | 2777.0 | 2826.0 | 2750.0 | 2789.0 | 470.12 Thousand |
| 15 Mar, 2019 | 2684.0 | 2768.0 | 2677.14 | 2750.0 | 527.19 Thousand |
| 14 Mar, 2019 | 2700.0 | 2731.0 | 2654.0 | 2688.0 | 340.05 Thousand |
| 13 Mar, 2019 | 2757.0 | 2767.0 | 2682.0 | 2688.0 | 362.22 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV