Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 2898.0 | 2940.0 | 2867.0 | 2900.0 | 349.88 Thousand |
| 08 Apr, 2019 | 2925.0 | 2974.0 | 2896.0 | 2955.0 | 267.28 Thousand |
| 05 Apr, 2019 | 3030.0 | 3051.0 | 2871.0 | 2944.0 | 485.92 Thousand |
| 04 Apr, 2019 | 3000.0 | 3030.0 | 2960.0 | 3010.0 | 644.18 Thousand |
| 03 Apr, 2019 | 3058.0 | 3103.0 | 2990.0 | 3016.0 | 1.5 Million |
| 02 Apr, 2019 | 3106.0 | 3189.0 | 3016.0 | 3030.0 | 790.93 Thousand |
| 01 Apr, 2019 | 3056.0 | 3100.0 | 3008.0 | 3010.0 | 556.98 Thousand |
| 29 Mar, 2019 | 3052.0 | 3085.0 | 2976.69 | 3019.0 | 1 Million |
| 28 Mar, 2019 | 2908.0 | 3096.0 | 2864.0 | 2998.0 | 1.65 Million |
| 27 Mar, 2019 | 2748.0 | 2928.0 | 2655.0 | 2912.0 | 1.4 Million |
FGEN
FGP
FGT
FEN
FERG
FEV