Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 2738.0 | 2771.0 | 2704.0 | 2754.0 | 405.21 Thousand |
| 11 Mar, 2019 | 2744.0 | 2766.0 | 2687.0 | 2721.0 | 280.91 Thousand |
| 08 Mar, 2019 | 2662.0 | 2730.0 | 2630.0 | 2703.0 | 246.7 Thousand |
| 07 Mar, 2019 | 2722.0 | 2732.0 | 2626.21 | 2674.0 | 325.08 Thousand |
| 06 Mar, 2019 | 2711.0 | 2728.0 | 2687.52 | 2713.0 | 403.38 Thousand |
| 05 Mar, 2019 | 2752.0 | 2752.0 | 2666.74 | 2737.0 | 172.69 Thousand |
| 04 Mar, 2019 | 2749.0 | 2780.0 | 2713.0 | 2731.0 | 192.67 Thousand |
| 01 Mar, 2019 | 2710.0 | 2745.0 | 2655.5 | 2742.0 | 454.31 Thousand |
| 28 Feb, 2019 | 2655.0 | 2682.0 | 2606.0 | 2678.0 | 492.74 Thousand |
| 27 Feb, 2019 | 2709.0 | 2737.0 | 2636.0 | 2638.0 | 256.54 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV