Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 2740.0 2759.0 2680.0 2730.0 279.34 Thousand
25 Feb, 2019 2791.0 2791.0 2734.0 2742.0 189.88 Thousand
22 Feb, 2019 2771.0 2783.0 2749.0 2764.0 205.62 Thousand
21 Feb, 2019 2785.0 2818.0 2745.71 2768.0 224.21 Thousand
20 Feb, 2019 2790.0 2836.0 2760.76 2806.0 218.24 Thousand
19 Feb, 2019 2822.0 2839.0 2793.0 2793.0 182.51 Thousand
18 Feb, 2019 2812.0 2863.94 2787.0 2796.0 284.04 Thousand
15 Feb, 2019 2842.0 2871.0 2790.4 2793.0 389.79 Thousand
14 Feb, 2019 2812.0 2879.85 2781.0 2857.0 510.81 Thousand
13 Feb, 2019 2724.0 2811.0 2717.0 2811.0 664.85 Thousand