Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 2747.0 | 2768.0 | 2682.21 | 2707.0 | 317 Thousand |
| 11 Feb, 2019 | 2650.0 | 2738.0 | 2650.0 | 2719.0 | 372.62 Thousand |
| 08 Feb, 2019 | 2636.0 | 2663.0 | 2583.0 | 2650.0 | 305.37 Thousand |
| 07 Feb, 2019 | 2651.0 | 2689.0 | 2606.8 | 2631.0 | 401.13 Thousand |
| 06 Feb, 2019 | 2570.0 | 2645.0 | 2566.0 | 2640.0 | 824.64 Thousand |
| 05 Feb, 2019 | 2621.0 | 2637.0 | 2532.0 | 2591.0 | 441.68 Thousand |
| 04 Feb, 2019 | 2595.0 | 2661.0 | 2587.8 | 2620.0 | 285.62 Thousand |
| 01 Feb, 2019 | 2574.0 | 2625.0 | 2552.0 | 2600.0 | 512.81 Thousand |
| 31 Jan, 2019 | 2500.0 | 2606.0 | 2476.95 | 2571.0 | 640.07 Thousand |
| 30 Jan, 2019 | 2463.0 | 2540.0 | 2463.0 | 2482.0 | 604.47 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV