Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 2500.0 | 2520.0 | 2429.0 | 2471.0 | 1.19 Million |
| 14 Jan, 2019 | 2478.0 | 2511.0 | 2457.0 | 2463.0 | 597.2 Thousand |
| 11 Jan, 2019 | 2535.0 | 2554.0 | 2485.0 | 2513.0 | 499.64 Thousand |
| 10 Jan, 2019 | 2434.0 | 2511.0 | 2434.0 | 2511.0 | 374.78 Thousand |
| 09 Jan, 2019 | 2420.0 | 2505.09 | 2415.0 | 2467.0 | 529.39 Thousand |
| 08 Jan, 2019 | 2419.0 | 2437.75 | 2375.0 | 2400.0 | 530.6 Thousand |
| 07 Jan, 2019 | 2365.0 | 2429.4 | 2351.0 | 2387.0 | 1.81 Million |
| 04 Jan, 2019 | 2265.0 | 2359.0 | 2265.0 | 2347.0 | 431.32 Thousand |
| 03 Jan, 2019 | 2265.0 | 2283.0 | 2220.0 | 2236.0 | 747.41 Thousand |
| 02 Jan, 2019 | 2171.0 | 2256.0 | 2116.0 | 2247.0 | 286.49 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV