Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 2369.0 2503.0 2360.0 2425.0 752.85 Thousand
12 Dec, 2018 2245.0 2456.0 2245.0 2367.0 600.96 Thousand
11 Dec, 2018 2255.0 2291.0 2209.0 2259.0 996.17 Thousand
10 Dec, 2018 2272.0 2281.28 2195.0 2246.0 1.03 Million
07 Dec, 2018 2295.0 2374.0 2257.0 2276.0 730.16 Thousand
06 Dec, 2018 2344.0 2380.0 2256.0 2258.0 723.78 Thousand
05 Dec, 2018 2344.0 2410.0 2278.0 2380.0 642.65 Thousand
04 Dec, 2018 2483.0 2514.0 2389.0 2408.0 504.92 Thousand
03 Dec, 2018 2434.0 2534.0 2418.38 2483.0 644.05 Thousand
30 Nov, 2018 2378.0 2477.0 2372.0 2392.0 824.01 Thousand