Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 2927.0 2983.0 2868.0 2906.0 531.27 Thousand
14 Nov, 2018 2906.0 2932.0 2876.0 2900.0 514.42 Thousand
13 Nov, 2018 2840.0 2914.0 2798.0 2900.0 556.09 Thousand
12 Nov, 2018 2973.0 2973.0 2796.0 2796.0 400.42 Thousand
09 Nov, 2018 2921.0 2969.23 2885.0 2924.0 405.69 Thousand
08 Nov, 2018 2855.0 2968.0 2855.0 2955.0 514.62 Thousand
07 Nov, 2018 2825.0 2856.0 2769.0 2841.0 234.97 Thousand
06 Nov, 2018 2810.0 2851.0 2763.0 2816.0 409.4 Thousand
05 Nov, 2018 2900.0 2961.95 2808.0 2808.0 421.38 Thousand
02 Nov, 2018 2886.0 2988.0 2833.39 2892.0 577.92 Thousand