Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 2848.0 2947.0 2787.0 2890.0 557.27 Thousand
17 Oct, 2018 2913.0 2930.0 2865.0 2883.0 532.32 Thousand
16 Oct, 2018 2860.0 2903.0 2788.94 2894.0 711.29 Thousand
15 Oct, 2018 2972.0 2972.0 2823.2 2850.0 1.06 Million
12 Oct, 2018 2838.0 3010.0 2773.46 2958.0 1.4 Million
11 Oct, 2018 2597.0 2870.0 2463.0 2745.0 2.19 Million
10 Oct, 2018 2969.0 2969.0 2595.0 2621.0 1.5 Million
09 Oct, 2018 2930.0 3012.84 2878.0 2950.0 1.92 Million
08 Oct, 2018 3255.0 3301.0 2844.0 2890.0 2.06 Million
05 Oct, 2018 3375.0 3414.0 3166.0 3222.0 1.69 Million