Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 3692.0 3692.0 3620.0 3666.0 233.18 Thousand
19 Sep, 2018 3745.0 3815.0 3642.0 3673.0 356.29 Thousand
18 Sep, 2018 3743.0 3806.0 3682.0 3757.0 344.87 Thousand
17 Sep, 2018 3870.0 3870.0 3726.0 3750.0 360.97 Thousand
14 Sep, 2018 3810.0 3974.0 3788.0 3863.0 558.91 Thousand
13 Sep, 2018 3851.0 3883.0 3772.0 3794.0 407.39 Thousand
12 Sep, 2018 3897.0 4120.0 3815.0 3832.0 1.34 Million
11 Sep, 2018 3956.0 3979.0 3801.0 3896.0 1.03 Million
10 Sep, 2018 3793.0 3961.0 3774.0 3956.0 630.83 Thousand
07 Sep, 2018 3848.0 3856.83 3768.15 3831.0 480.78 Thousand