Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3711.0 | 3837.0 | 3711.0 | 3837.0 | 445.62 Thousand |
| 05 Sep, 2018 | 3804.0 | 3812.0 | 3714.0 | 3735.0 | 320.29 Thousand |
| 04 Sep, 2018 | 3799.0 | 3816.0 | 3731.0 | 3786.0 | 412.07 Thousand |
| 03 Sep, 2018 | 3738.0 | 3819.0 | 3708.07 | 3787.0 | 525.12 Thousand |
| 31 Aug, 2018 | 3665.0 | 3756.26 | 3621.33 | 3723.0 | 534.7 Thousand |
| 30 Aug, 2018 | 3610.0 | 3670.0 | 3583.0 | 3660.0 | 382.96 Thousand |
| 29 Aug, 2018 | 3598.0 | 3615.0 | 3561.0 | 3603.0 | 410.5 Thousand |
| 28 Aug, 2018 | 3460.0 | 3595.0 | 3460.0 | 3588.0 | 585.77 Thousand |
| 24 Aug, 2018 | 3451.0 | 3460.0 | 3414.0 | 3460.0 | 429.67 Thousand |
| 23 Aug, 2018 | 3340.0 | 3473.0 | 3340.0 | 3463.0 | 478.25 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV