Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 3395.0 3418.0 3347.0 3352.0 387.67 Thousand
21 Aug, 2018 3465.0 3465.0 3399.0 3420.0 222.84 Thousand
20 Aug, 2018 3453.0 3479.0 3425.0 3460.0 215.93 Thousand
17 Aug, 2018 3456.0 3487.0 3423.84 3439.0 140.75 Thousand
16 Aug, 2018 3467.0 3488.2 3375.0 3455.0 306.96 Thousand
15 Aug, 2018 3488.0 3498.0 3429.0 3455.0 336.61 Thousand
14 Aug, 2018 3446.0 3491.0 3434.0 3465.0 221.54 Thousand
13 Aug, 2018 3482.0 3522.8 3322.0 3416.0 467.89 Thousand
10 Aug, 2018 3489.0 3528.0 3449.6 3464.0 233.89 Thousand
09 Aug, 2018 3589.0 3589.0 3485.0 3517.0 389.33 Thousand