Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 3700.0 3734.0 3560.75 3640.0 1.1 Million
24 Jul, 2018 3927.0 3987.0 3626.0 3650.0 1.71 Million
23 Jul, 2018 3519.0 3523.0 3437.0 3455.0 761.94 Thousand
20 Jul, 2018 3554.0 3582.0 3482.0 3512.0 538.84 Thousand
19 Jul, 2018 3598.0 3608.0 3562.0 3570.0 357.27 Thousand
18 Jul, 2018 3622.0 3657.0 3582.0 3582.0 350.75 Thousand
17 Jul, 2018 3624.0 3653.0 3613.0 3620.0 317.65 Thousand
16 Jul, 2018 3617.0 3629.0 3582.0 3615.0 344.64 Thousand
13 Jul, 2018 3640.0 3649.0 3593.0 3605.0 415.11 Thousand
12 Jul, 2018 3636.0 3673.0 3583.0 3640.0 568.88 Thousand