Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 3438.0 | 3438.0 | 3363.99 | 3391.0 | 434.37 Thousand |
| 26 Jun, 2018 | 3362.0 | 3478.0 | 3352.0 | 3414.0 | 469.89 Thousand |
| 25 Jun, 2018 | 3407.0 | 3438.0 | 3360.0 | 3360.0 | 404.45 Thousand |
| 22 Jun, 2018 | 3391.0 | 3507.0 | 3338.0 | 3428.0 | 656.78 Thousand |
| 21 Jun, 2018 | 3381.0 | 3425.0 | 3367.0 | 3367.0 | 391.86 Thousand |
| 20 Jun, 2018 | 3345.0 | 3384.0 | 3324.63 | 3371.0 | 302.66 Thousand |
| 19 Jun, 2018 | 3271.0 | 3328.0 | 3265.0 | 3311.0 | 492.7 Thousand |
| 18 Jun, 2018 | 3288.0 | 3297.0 | 3231.0 | 3280.0 | 235.97 Thousand |
| 15 Jun, 2018 | 3315.0 | 3324.0 | 3255.0 | 3275.0 | 569.9 Thousand |
| 14 Jun, 2018 | 3189.0 | 3321.0 | 3189.0 | 3315.0 | 446.48 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV