Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 3500.0 | 3648.0 | 3473.0 | 3620.0 | 1.05 Million |
| 10 Jul, 2018 | 3429.0 | 3513.0 | 3414.0 | 3503.0 | 1.2 Million |
| 09 Jul, 2018 | 3390.0 | 3419.0 | 3372.56 | 3419.0 | 226.87 Thousand |
| 06 Jul, 2018 | 3359.0 | 3380.0 | 3288.0 | 3380.0 | 597.69 Thousand |
| 05 Jul, 2018 | 3387.0 | 3404.0 | 3350.0 | 3361.0 | 317.13 Thousand |
| 04 Jul, 2018 | 3403.0 | 3403.0 | 3358.0 | 3386.0 | 187 Thousand |
| 03 Jul, 2018 | 3401.0 | 3410.0 | 3378.0 | 3401.0 | 358.71 Thousand |
| 02 Jul, 2018 | 3351.0 | 3409.0 | 3351.0 | 3398.0 | 931.14 Thousand |
| 29 Jun, 2018 | 3408.0 | 3425.0 | 3369.0 | 3390.0 | 374.56 Thousand |
| 28 Jun, 2018 | 3365.0 | 3413.0 | 3332.0 | 3390.0 | 415.42 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV